A.O. Smith - Részvényárfolyam

Részvényárfolyam
86.42
Napi Változás
0.81 0.95%
Havi
0.93%
Évi
24.85%
Q2 Előrejelzés
81.78
Ár Chg Nap Év Dátum
Haier Smart Home 31.44 0.17 0.54% 38.87% 2024-05-09
AAON 77.75 0.76 0.99% -19.96% 2024-05-09
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
A.O. Smith 86.42 0.81 0.95% 24.85% 2024-05-09
Armstrong World Industries 117.28 1.00 0.86% 75.54% 2024-05-09
Beacon Roofing Supply 93.38 1.10 1.19% 56.65% 2024-05-09
Crane 144.40 -0.28 -0.19% 89.98% 2024-05-09
Carlisle Companies 417.17 8.68 2.12% 100.19% 2024-05-09
Donaldson 74.95 0.68 0.92% 17.04% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Eagle Materials 267.12 -0.24 -0.09% 68.12% 2024-05-09
Fortune Brands Innovations 74.68 1.41 1.92% 13.82% 2024-05-09
Franklin Electric 102.07 0.83 0.82% 9.59% 2024-05-09
Flowserve 49.25 0.35 0.72% 38.03% 2024-05-09
Graco 83.23 0.23 0.27% 6.52% 2024-05-09
Generac 139.19 1.92 1.40% 23.35% 2024-05-09
Hindustan Unilever 2,323.90 -21.50 -0.92% -7.88% 2024-05-09
IDEX 222.71 0.81 0.36% 7.22% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
ITT 137.77 1.38 1.01% 67.62% 2024-05-09
Lincoln Electric 230.25 0.79 0.34% 36.98% 2024-05-09
Lennox International 487.57 6.91 1.44% 69.24% 2024-05-09
Lindsay 120.10 1.75 1.48% -1.94% 2024-05-09
Masco 72.10 1.39 1.97% 35.42% 2024-05-09
Mohawk Industries 119.65 1.45 1.23% 22.18% 2024-05-09
Middleby 135.63 -2.95 -2.13% -5.58% 2024-05-09
Mueller Water Products 19.14 0.22 1.16% 40.74% 2024-05-09
Nordson 277.88 6.75 2.49% 28.41% 2024-05-09
Owens Corning 177.66 3.03 1.73% 67.98% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Regal Rexnord 162.43 5.06 3.22% 26.10% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Helios Technologies 51.66 3.28 6.78% -9.76% 2024-05-09
Valmont Industries 255.46 2.18 0.86% -11.44% 2024-05-09
Watts Water Technologies 211.26 -0.98 -0.46% 25.80% 2024-05-09
Xylem 142.68 1.50 1.06% 33.58% 2024-05-09

Ár Nap Év Dátum
US500 5212 26.41 0.51% 25.96% 2024-05-09